ADBEB

ADBEB · 美元计价

$238.13

-2.09% ≈ ￥1571.66 (-$5.08)

更新于 2026-11-07 15:30:02

24H 最高$244.16

24H 最低$237.09

今日开盘$243.21

24H 成交量$7.67万

流通市值—

24H 涨跌额(-$5.08)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
652	CTKShentu	$0.0854	$0.0891	$0.0844	$6.62万	$1,263.06万	1.07%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	2.52%
669	GEVBGEVB	$777.69	$822.12	$755.16	$5.30万	—	-0.27%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.98%
364	THETATHETA	$0.1474	$0.1526	$0.1451	$32.07万	$1.52亿	1.31%
11	PEPEPepe	$0.00000491	$0.0000052	$0.00000487	$5,186.57万	$21.38亿	0.00%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.42	$53.50	$51.96	$835.09万	$40.08亿	0.60%
371	SMHBSMHB	$466.69	$476.12	$457.27	$31.47万	—	1.64%
104	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.64万	$40.69亿	0.00%
594	AMATBAMATB	$333.88	$352.03	$329.96	$10.66万	—	0.66%
160	MAGICMAGIC	$0.087	$0.0931	$0.0866	$97.52万	$2,807.59万	-0.69%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	ALGOAlgorand	$0.0952	$0.0987	$0.093	$106.94万	$8.90亿	2.26%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.61万	$1,252.23万	0.00%
81	TIACelestia	$0.4419	$0.4494	$0.416	$298.90万	$4.39亿	5.74%