Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
653	CTKShentu	$0.0854	$0.0891	$0.0842	$6.89万	$1,263.06万	1.07%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
621	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	2.32%
664	GEVBGEVB	$780.78	$822.12	$755.16	$5.80万	—	-0.94%
506	BNSOLBinance Staked SOL	$102.7	$104.00	$101.10	$16.86万	$7.35亿	1.28%
350	THETATHETA	$0.148	$0.1526	$0.1451	$34.23万	$1.52亿	1.72%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000487	$5,259.44万	$21.38亿	1.43%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
44	LTC莱特币	$52.41	$53.50	$51.96	$874.77万	$40.08亿	0.12%
363	SMHBSMHB	$468.09	$476.12	$457.27	$32.63万	—	1.91%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.31万	$40.69亿	0.02%
578	AMATBAMATB	$333.93	$352.03	$329.96	$11.46万	—	0.43%
143	MAGICMAGIC	$0.0874	$0.0931	$0.0855	$115.65万	$2,807.59万	1.98%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$110.26万	$8.90亿	2.05%
331	LUMIALumia	$0.0765	$0.0802	$0.0764	$37.04万	$415.15万	-1.67%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
600	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.43万	$1,252.23万	0.00%
86	TIACelestia	$0.4374	$0.4494	$0.4152	$267.95万	$4.39亿	4.97%