Ankr

ANKR · 美元计价

$0.004

1.52% ≈ ￥0.0264 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.004

24H 最低$0.00383

今日开盘$0.00394

24H 成交量$15.63万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
659	CTKShentu	$0.0847	$0.0874	$0.0847	$5.24万	$1,263.06万	-2.19%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.12%
664	GEVBGEVB	$778.32	$822.12	$755.16	$5.08万	—	-3.03%
501	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
386	THETATHETA	$0.1465	$0.1526	$0.1464	$29.34万	$1.52亿	-0.81%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000488	$4,601.31万	$21.38亿	-1.78%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.26	$53.50	$52.10	$834.22万	$40.08亿	-1.15%
397	SMHBSMHB	$466	$476.12	$457.27	$27.78万	—	-1.16%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$40.69亿	0.00%
611	AMATBAMATB	$335.53	$352.03	$329.96	$8.83万	—	-2.50%
164	MAGICMAGIC	$0.0863	$0.0931	$0.0861	$94.33万	$2,807.59万	-3.25%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
146	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.39万	$8.90亿	1.39%
342	LUMIALumia	$0.0756	$0.0802	$0.0755	$34.85万	$415.15万	-3.08%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
560	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.34万	$1,252.23万	-2.40%
80	TIACelestia	$0.4444	$0.4494	$0.4188	$303.86万	$4.39亿	5.99%