BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 13:25:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
653	CTKShentu	$0.0854	$0.0891	$0.0838	$6.92万	$1,263.06万	1.91%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
621	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%
664	GEVBGEVB	$780.78	$822.12	$755.16	$5.80万	—	-0.94%
504	BNSOLBinance Staked SOL	$102.6	$104.00	$101.10	$17.02万	$7.35亿	1.38%
350	THETATHETA	$0.1481	$0.1526	$0.1451	$34.24万	$1.52亿	1.51%
11	PEPEPepe	$0.00000495	$0.0000052	$0.00000487	$5,254.49万	$21.38亿	1.02%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
44	LTC莱特币	$52.38	$53.50	$51.96	$875.81万	$40.08亿	0.15%
364	SMHBSMHB	$468.11	$476.12	$457.27	$32.68万	—	1.71%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.30万	$40.69亿	0.01%
578	AMATBAMATB	$333.93	$352.03	$329.96	$11.51万	—	0.39%
143	MAGICMAGIC	$0.0875	$0.0931	$0.0855	$116.29万	$2,807.59万	2.34%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	ALGOAlgorand	$0.095	$0.0987	$0.0927	$110.81万	$8.90亿	2.26%
334	LUMIALumia	$0.0766	$0.0802	$0.0765	$37.02万	$415.15万	-1.42%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
600	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.43万	$1,252.23万	0.35%
86	TIACelestia	$0.4372	$0.4494	$0.4152	$269.20万	$4.39亿	4.77%