Compound

COMP · 美元计价

$20.19

1.51% ≈ ￥133.254 ($0.30)

更新于 2026-11-07 16:00:02

24H 最高$20.33

24H 最低$19.87

今日开盘$19.89

24H 成交量$36.12万

流通市值$1.95亿

24H 涨跌额($0.30)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.41万	$1,263.06万	0.00%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
668	GEVBGEVB	$779.58	$822.12	$755.16	$5.24万	—	-0.91%
505	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.88万	$7.35亿	0.79%
368	THETATHETA	$0.1475	$0.1526	$0.1469	$31.55万	$1.52亿	0.34%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,191.92万	$21.38亿	-0.60%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
42	LTC莱特币	$52.39	$53.50	$52.10	$827.26万	$40.08亿	0.25%
388	SMHBSMHB	$466.53	$476.12	$457.27	$28.87万	—	0.98%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.42万	$40.69亿	0.02%
596	AMATBAMATB	$333.81	$352.03	$329.96	$10.39万	—	-0.46%
161	MAGICMAGIC	$0.0864	$0.0931	$0.0864	$98.05万	$2,807.59万	-2.26%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
156	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$106.84万	$8.90亿	1.93%
340	LUMIALumia	$0.0761	$0.0802	$0.0761	$35.84万	$415.15万	-1.55%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
582	IDSpace ID	$0.029	$0.0295	$0.0285	$11.18万	$1,252.23万	0.35%
80	TIACelestia	$0.4423	$0.4494	$0.4175	$302.99万	$4.39亿	5.61%