Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.62万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
651	CTKShentu	$0.0854	$0.0891	$0.0844	$6.63万	$1,263.06万	0.59%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
614	FLNCBFLNCB	$5.29	$5.41	$5.09	$9.11万	—	2.52%
670	GEVBGEVB	$780.54	$822.12	$755.16	$5.33万	—	-0.83%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.88%
364	THETATHETA	$0.1477	$0.1526	$0.1451	$32.06万	$1.52亿	1.23%
11	PEPEPepe	$0.00000491	$0.0000052	$0.00000487	$5,194.80万	$21.38亿	-0.20%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.56	$53.50	$51.96	$836.20万	$40.08亿	0.77%
371	SMHBSMHB	$466.69	$476.12	$457.27	$31.50万	—	1.42%
104	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.64万	$40.69亿	0.00%
593	AMATBAMATB	$333.88	$352.03	$329.96	$10.69万	—	0.28%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$97.88万	$2,807.59万	-0.80%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	ALGOAlgorand	$0.0951	$0.0987	$0.093	$107.29万	$8.90亿	1.93%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.31万	$415.15万	-1.55%
695	TMFBTMFB	$30.36	$30.71	$29.62	$1.09万	—	0.03%
578	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.61万	$1,252.23万	0.00%
82	TIACelestia	$0.4464	$0.4494	$0.416	$279.44万	$4.39亿	7.03%