Gains Network

GNS · 美元计价

$0.327

-12.33% ≈ ￥2.1582 (-$0.05)

更新于 2026-11-08 00:35:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.373

24H 成交量$46.90万

流通市值$945.42万

24H 涨跌额(-$0.05)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
648	CTKShentu	$0.0839	$0.0869	$0.0837	$4.00万	$1,263.06万	-2.67%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%
679	GEVBGEVB	$775.97	$785.59	$755.16	$1.62万	—	-0.96%
482	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.91万	$7.35亿	-0.68%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%
13	PEPEPepe	$0.00000487	$0.00000515	$0.00000486	$2,376.11万	$21.38亿	-4.32%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
36	LTC莱特币	$52.05	$53.33	$51.71	$745.95万	$40.08亿	-2.14%
526	SMHBSMHB	$464.82	$470.27	$457.27	$12.75万	—	-0.42%
78	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.61万	$40.69亿	-0.04%
659	AMATBAMATB	$333.31	$337.71	$329.96	$3.14万	—	-1.12%
207	MAGICMAGIC	$0.0854	$0.0931	$0.0847	$61.92万	$2,807.59万	-6.26%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
159	ALGOAlgorand	$0.0945	$0.0987	$0.0933	$81.26万	$8.90亿	-3.08%
364	LUMIALumia	$0.0759	$0.08	$0.0749	$27.63万	$415.15万	-4.89%
695	TMFBTMFB	$30.4	$30.71	$30.23	$4,459.22	—	0.30%
539	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.84万	$1,252.23万	-2.41%
70	TIACelestia	$0.4438	$0.4494	$0.4324	$251.20万	$4.39亿	-0.76%