Gitcoin
GTC · 美元计价
$0.17533
7.66%
≈ ￥1.1572
($0.01)
更新于 2026-11-09 08:35:02
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16285
24H 成交量$313.20万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 639 |
CTKShentu
|
$0.0797 | $0.0835 | $0.0765 | $5.35万 | $1,180.64万 | -4.32% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.59万 | — | -1.13% |
| 675 |
GEVBGEVB
|
$774.48 | $780.79 | $762.87 | $1.08万 | — | -0.31% |
| 197 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $73.61万 | $7.26亿 | -2.55% |
| 337 |
THETATHETA
|
$0.1377 | $0.1438 | $0.1321 | $38.09万 | $1.39亿 | -3.98% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $4,767.74万 | $21.13亿 | 4.98% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$50.52 | $52.34 | $49.26 | $976.29万 | $38.87亿 | -2.85% |
| 593 |
SMHBSMHB
|
$459.13 | $468.92 | $456.36 | $10.12万 | — | -1.34% |
| 154 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.69万 | $40.70亿 | 0.00% |
| 653 |
AMATBAMATB
|
$326.44 | $337.24 | $325.56 | $3.03万 | — | -2.51% |
| 369 |
MAGICMAGIC
|
$0.0841 | $0.0871 | $0.0816 | $34.48万 | $2,565.50万 | -2.78% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 160 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $90.25万 | $8.47亿 | -3.26% |
| 345 |
LUMIALumia
|
$0.072 | $0.0755 | $0.0688 | $37.56万 | $376.42万 | -4.51% |
| 689 |
TMFBTMFB
|
$30.02 | $30.54 | $30.02 | $4,630.70 | — | -1.28% |
| 431 |
IDSpace ID
|
$0.0261 | $0.0279 | $0.0253 | $26.33万 | $1,136.33万 | -6.45% |
| 92 |
TIACelestia
|
$0.4173 | $0.4391 | $0.3973 | $224.29万 | $4.13亿 | -4.79% |
相关站点
共 40 个
Uniswap _币种排行
应用链 _比特币
Avalanche _币种排行
BitTensor _BTC行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zama _比特币行情
Caldera _加密货币行情
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Reserve Rights _以太坊ETH价格
QQQB _以太坊ETH价格
Gitcoin _比特币
Raydium _数字货币市值
Internet _以太坊ETH价格
Gitcoin _以太坊ETH价格
瑞波币 _币种排行
莱特币 _BTC行情
Huma Finance _以太坊ETH价格
Aster _币种排行
Act I : The _加密货币行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
应用链 _比特币
TONToken _币种排行
Zama _比特币行情
Wrapped _比特币
莱特币 _比特币行情
币安币 _币种排行
Gains Network _币种排行
币安币 _币种排行
Bubblemaps _数字货币市值
Near Protocol _比特币
ONEchain _BTC行情
Wrapped _以太坊ETH价格
CyberConnect _BTC行情
Celo _币种排行
Arbitrum _加密货币行情
Aave _数字货币市值
恒星币 _比特币