IoTeX

IOTX · 美元计价

$0.003096

-2.33% ≈ ￥0.020434 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.00318

24H 最低$0.003089

今日开盘$0.00317

24H 成交量$7.40万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
651	CTKShentu	$0.085	$0.0891	$0.0847	$6.36万	$1,263.06万	-1.28%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.87万	—	1.73%
667	GEVBGEVB	$779.67	$822.12	$755.16	$5.22万	—	-1.00%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.70	$16.92万	$7.35亿	0.69%
375	THETATHETA	$0.1471	$0.1526	$0.1469	$30.77万	$1.52亿	-0.54%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,975.84万	$21.38亿	-1.00%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
41	LTC莱特币	$52.37	$53.50	$52.10	$825.25万	$40.08亿	-0.25%
390	SMHBSMHB	$466.37	$476.12	$457.27	$28.38万	—	0.74%
102	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.71万	$40.69亿	0.01%
597	AMATBAMATB	$334.57	$352.03	$329.96	$10.21万	—	-0.03%
162	MAGICMAGIC	$0.0863	$0.0931	$0.0862	$97.30万	$2,807.59万	-0.92%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$107.71万	$8.90亿	2.04%
341	LUMIALumia	$0.076	$0.0802	$0.0759	$35.48万	$415.15万	-2.31%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.33%
584	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.02万	$1,252.23万	-0.69%
80	TIACelestia	$0.4415	$0.4494	$0.4175	$302.63万	$4.39亿	5.37%