KernelDAO
KERNEL · 美元计价
$0.045
1.58%
≈ ￥0.297
($0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.0467
24H 最低$0.0437
今日开盘$0.0443
24H 成交量$24.65万
流通市值$728.97万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 663 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.45万 | $1,229.23万 | -1.08% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $10.88万 | — | -0.40% |
| 687 |
GEVBGEVB
|
$796.64 | $852.65 | $792.73 | $3.03万 | — | -3.43% |
| 247 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $60.35万 | $6.98亿 | -0.11% |
| 419 |
THETATHETA
|
$0.1384 | $0.1442 | $0.1365 | $26.54万 | $1.43亿 | -0.58% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000527 | $0.00000442 | $8,125.82万 | $20.91亿 | -15.21% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.72 | $51.73 | $49.41 | $1,421.33万 | $38.88亿 | -1.84% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.23万 | — | -1.64% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.63万 | $40.73亿 | -0.03% |
| 429 |
AMATBAMATB
|
$383.63 | $405.19 | $380.48 | $25.80万 | — | -1.37% |
| 330 |
MAGICMAGIC
|
$0.0801 | $0.0848 | $0.0786 | $40.75万 | $2,507.68万 | -4.64% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $91.85万 | $8.33亿 | -1.33% |
| 424 |
LUMIALumia
|
$0.0777 | $0.0786 | $0.0754 | $26.16万 | $408.29万 | -0.51% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.50万 | — | 1.04% |
| 543 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.71万 | $1,135.31万 | -3.46% |
| 93 |
TIACelestia
|
$0.4077 | $0.4407 | $0.4056 | $246.41万 | $4.31亿 | -5.03% |