Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
655	CTKShentu	$0.0846	$0.0874	$0.0845	$5.34万	$1,263.06万	-2.42%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	FLNCBFLNCB	$5.27	$5.41	$5.09	$7.34万	—	-0.75%
667	GEVBGEVB	$776.54	$822.12	$755.16	$4.64万	—	-2.61%
501	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.00万	$7.35亿	0.00%
387	THETATHETA	$0.1461	$0.1526	$0.146	$29.27万	$1.52亿	-2.14%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,422.29万	$21.38亿	-3.33%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.17	$53.50	$52.10	$842.05万	$40.08亿	-1.47%
405	SMHBSMHB	$465.23	$476.12	$457.27	$27.31万	—	-1.09%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
621	AMATBAMATB	$333.93	$352.03	$329.96	$8.24万	—	-2.49%
169	MAGICMAGIC	$0.0864	$0.0931	$0.0861	$92.26万	$2,807.59万	-3.03%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
147	ALGOAlgorand	$0.094	$0.0987	$0.0932	$108.32万	$8.90亿	0.32%
345	LUMIALumia	$0.0752	$0.0802	$0.0752	$34.84万	$415.15万	-4.33%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.08万	—	0.33%
556	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.57万	$1,252.23万	-2.40%
80	TIACelestia	$0.4428	$0.4494	$0.4236	$302.74万	$4.39亿	4.14%