METAB
METAB · 美元计价
$642.26
-0.05%
≈ ￥4238.92
(-$0.30)
更新于 2026-11-11 05:10:02
24H 最高$648.75
24H 最低$634.91
今日开盘$642.56
24H 成交量$104.50万
流通市值—
24H 涨跌额(-$0.30)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.96万 | $1,183.22万 | 1.35% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 685 |
GEVBGEVB
|
$797.12 | $838.42 | $751.17 | $3.51万 | — | -4.16% |
| 77 |
BNSOLBinance Staked SOL
|
$95.3 | $99.10 | $92.40 | $421.25万 | $6.71亿 | -3.45% |
| 406 |
THETATHETA
|
$0.1399 | $0.1446 | $0.1368 | $32.58万 | $1.39亿 | -1.20% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000506 | $9,341.62万 | $22.06亿 | 2.92% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,331.73万 | $37.77亿 | -1.84% |
| 532 |
SMHBSMHB
|
$485.85 | $492.87 | $474.19 | $19.52万 | — | -0.34% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.60万 | $40.72亿 | 0.08% |
| 606 |
AMATBAMATB
|
$373.91 | $382.52 | $357.47 | $11.85万 | — | 0.72% |
| 390 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.52万 | $2,594.30万 | 0.48% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $101.78万 | $8.08亿 | -2.49% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.67万 | $402.84万 | 1.70% |
| 688 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.34万 | — | -4.04% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $1,116.91万 | -0.38% |
| 117 |
TIACelestia
|
$0.4282 | $0.4403 | $0.4126 | $198.50万 | $4.17亿 | -0.81% |
相关站点
共 40 个
Aptos _数字货币市值
比特币 _加密货币行情
Worldcoin _加密货币行情
Worldcoin _币种排行
BFUSD _以太坊ETH价格
狗币 _币种排行
Quant _比特币
Pyth Network _比特币行情
QQQB _BTC行情
PAX Gold _BTC行情
USDC _比特币
Binance _数字货币市值
Sui _以太坊ETH价格
BitTensor _加密货币行情
ONEchain _以太坊ETH价格
Ethena USDe _比特币行情
比特现金 _数字货币市值
EUR _比特币
First Digital _比特币行情
United Stables _BTC行情
Caldera _数字货币市值
大零币 _以太坊ETH价格
BEB _比特币
以太坊 _BTC行情
LayerZero _以太坊ETH价格
Chainlink _比特币行情
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Wrapped _比特币
Ethena _比特币行情
Particle _比特币
Prometeus _比特币行情
Particle _以太坊ETH价格
莱特币 _币种排行
TONToken _数字货币市值
比特现金 _以太坊ETH价格
AMDB _比特币
Worldcoin _以太坊ETH价格
BEAMX _比特币行情