Micron Technology (bStocks Tok
MUB · 美元计价
$706.5
1.74%
≈ ￥4662.9
($12.08)
更新于 2026-11-09 02:25:02
24H 最高$707.75
24H 最低$686.34
今日开盘$694.42
24H 成交量$167.10万
流通市值$7,586.77万
24H 涨跌额($12.08)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 624 |
CTKShentu
|
$0.081 | $0.0841 | $0.08 | $3.39万 | $1,180.64万 | -3.69% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,834.02 | — | 0.38% |
| 651 |
GEVBGEVB
|
$778.9 | $780.79 | $770.31 | $1.20万 | — | 0.18% |
| 270 |
BNSOLBinance Staked SOL
|
$102 | $102.50 | $100.60 | $40.16万 | $7.26亿 | -0.20% |
| 365 |
THETATHETA
|
$0.1393 | $0.1456 | $0.138 | $26.43万 | $1.39亿 | -4.00% |
| 11 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $2,855.37万 | $21.13亿 | 2.86% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$51.64 | $52.36 | $51.33 | $653.25万 | $38.87亿 | -1.21% |
| 573 |
SMHBSMHB
|
$466.5 | $467.00 | $463.24 | $7.97万 | — | 0.08% |
| 196 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9998 | $59.35万 | $40.70亿 | 0.02% |
| 674 |
AMATBAMATB
|
$336.7 | $337.24 | $333.73 | $4,677.11 | — | 0.58% |
| 349 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.90万 | $2,565.50万 | -3.46% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0929 | $61.05万 | $8.47亿 | -1.26% |
| 331 |
LUMIALumia
|
$0.0725 | $0.0763 | $0.0715 | $30.10万 | $376.42万 | -4.86% |
| 690 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $3,080.48 | — | -0.13% |
| 381 |
IDSpace ID
|
$0.0267 | $0.0285 | $0.0264 | $24.05万 | $1,136.33万 | -6.32% |
| 88 |
TIACelestia
|
$0.4231 | $0.4475 | $0.4159 | $168.54万 | $4.13亿 | -5.03% |
相关站点
共 40 个
Shiba Inu _比特币
Starknet _BTC行情
Avalanche _BTC行情
Zama _数字货币市值
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _加密货币行情
MarsCoin _比特币行情
Sign _比特币行情
Plasma _数字货币市值
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _比特币
PAX Gold _BTC行情
Reserve Rights _比特币行情
Injective _数字货币市值
BUSD _比特币
Gitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Sui _比特币
RWUSD _比特币
Tether Gold _数字货币市值
QQQB _加密货币行情
Mitosis _数字货币市值
Arbitrum _数字货币市值
Solana _数字货币市值
Ripple USD _数字货币市值
LayerZero _比特币行情
Arbitrum _数字货币市值
达世币 _币种排行
Solana _币种排行
Uniswap _比特币
Pump.fun _比特币行情
比特币 _以太坊ETH价格
Gram _BTC行情
COCOS _数字货币市值
NFPrompt _比特币行情
狗币 _数字货币市值
USDC _以太坊ETH价格