Near Protocol
NEAR · 美元计价
$3.746
1.82%
≈ ￥24.7236
($0.07)
更新于 2026-11-07 14:05:01
24H 最高$3.83
24H 最低$3.64
今日开盘$3.679
24H 成交量$5,688.20万
流通市值$49.15亿
24H 涨跌额($0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 653 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0842 | $6.75万 | $1,263.06万 | 1.31% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $8.97万 | — | 2.13% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 508 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $101.40 | $16.70万 | $7.35亿 | 1.28% |
| 348 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $34.28万 | $1.52亿 | 1.79% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000487 | $5,296.46万 | $21.38亿 | 1.03% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 45 |
LTC莱特币
|
$52.61 | $53.50 | $51.96 | $852.42万 | $40.08亿 | 0.71% |
| 365 |
SMHBSMHB
|
$467.45 | $476.12 | $457.27 | $32.08万 | — | 1.57% |
| 106 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.75万 | $40.69亿 | 0.02% |
| 583 |
AMATBAMATB
|
$333.5 | $352.03 | $329.96 | $11.19万 | — | 0.26% |
| 149 |
MAGICMAGIC
|
$0.0873 | $0.0931 | $0.0866 | $112.29万 | $2,807.59万 | 0.00% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0928 | $109.49万 | $8.90亿 | 1.94% |
| 324 |
LUMIALumia
|
$0.0765 | $0.0802 | $0.0763 | $37.38万 | $415.15万 | -1.42% |
| 695 |
TMFBTMFB
|
$30.44 | $30.71 | $29.62 | $1.13万 | — | 0.36% |
| 601 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.14万 | $1,252.23万 | 0.00% |
| 87 |
TIACelestia
|
$0.4375 | $0.4494 | $0.4152 | $260.57万 | $4.39亿 | 5.09% |
相关站点
共 40 个
SNXXB _币种排行
Injective _加密货币行情
Hyperliquid _比特币
EWYB _以太坊ETH价格
Pump.fun _BTC行情
大零币 _加密货币行情
Ethena _以太坊ETH价格
比特现金 _数字货币市值
TONToken _加密货币行情
币安币 _数字货币市值
ONEchain _数字货币市值
Gitcoin _数字货币市值
BMNRB _币种排行
Hedera _比特币
莱特币 _加密货币行情
狗币 _BTC行情
Solana _比特币行情
Ethena _币种排行
Uniswap _加密货币行情
比特币 _数字货币市值
Bubblemaps _比特币行情
Avalanche _比特币
LayerZero _数字货币市值
大零币 _比特币
USD1 _币种排行
Tether Gold _比特币行情
Avalanche _比特币行情
恒星币 _加密货币行情
Ripple USD _数字货币市值
狗币 _比特币行情
StraitsX USD _比特币行情
Raydium _加密货币行情
Injective _比特币
SOXSB _比特币行情
Act I : The _以太坊ETH价格
Moonriver _币种排行
Avalanche _币种排行
First Digital _比特币
币安币 _加密货币行情
BitTensor _比特币行情