PDDB

PDDB · 美元计价

$83.16

0.11% ≈ ￥548.856 ($0.09)

更新于 2026-11-07 14:40:01

24H 最高$84.70

24H 最低$81.98

今日开盘$83.07

24H 成交量$17.90万

流通市值—

24H 涨跌额($0.09)

历史最高$83.84

最高日期2026-10-01

历史最低$74.88

最低日期2026-10-01

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,263.06万	0.59%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	1.93%
668	GEVBGEVB	$777.22	$822.12	$755.16	$5.53万	—	-1.39%
502	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.01万	$7.35亿	0.39%
351	THETATHETA	$0.148	$0.1526	$0.1451	$33.70万	$1.52亿	0.96%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,255.33万	$21.38亿	-0.40%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.47	$53.50	$51.96	$859.24万	$40.08亿	0.34%
370	SMHBSMHB	$466.62	$476.12	$457.27	$31.77万	—	1.07%
103	USDEEthena USDe	$1.0003	$1.00	$1.00	$196.27万	$40.69亿	0.00%
584	AMATBAMATB	$333.84	$352.03	$329.96	$11.00万	—	-0.13%
158	MAGICMAGIC	$0.087	$0.0931	$0.0866	$102.47万	$2,807.59万	-1.58%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	ALGOAlgorand	$0.095	$0.0987	$0.0929	$108.40万	$8.90亿	1.17%
329	LUMIALumia	$0.0764	$0.0802	$0.0763	$36.90万	$415.15万	-2.05%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
575	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.59万	$1,252.23万	-0.35%
88	TIACelestia	$0.4398	$0.4494	$0.4152	$261.31万	$4.39亿	5.12%