Pundi X
PUNDIX · 美元计价
$0.0898
-4.37%
≈ ￥0.59268
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.0939
24H 最低$0.0869
今日开盘$0.0939
24H 成交量$20.28万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 640 |
CTKShentu
|
$0.0796 | $0.0835 | $0.0765 | $5.35万 | $1,180.64万 | -4.67% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.62万 | — | -1.70% |
| 674 |
GEVBGEVB
|
$769.84 | $780.79 | $762.87 | $1.08万 | — | -1.05% |
| 197 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $73.61万 | $7.26亿 | -2.85% |
| 339 |
THETATHETA
|
$0.1373 | $0.1438 | $0.1321 | $38.11万 | $1.39亿 | -4.39% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $4,760.97万 | $21.13亿 | 4.36% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$50.42 | $52.34 | $49.26 | $969.73万 | $38.87亿 | -3.00% |
| 593 |
SMHBSMHB
|
$457.7 | $468.92 | $456.36 | $10.11万 | — | -1.60% |
| 154 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.68万 | $40.70亿 | 0.00% |
| 652 |
AMATBAMATB
|
$325.34 | $337.24 | $325.01 | $3.12万 | — | -2.84% |
| 369 |
MAGICMAGIC
|
$0.0842 | $0.0871 | $0.0816 | $34.54万 | $2,565.50万 | -2.55% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 160 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $90.38万 | $8.47亿 | -3.78% |
| 346 |
LUMIALumia
|
$0.0718 | $0.0755 | $0.0688 | $37.57万 | $376.42万 | -4.39% |
| 691 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,499.89 | — | -1.12% |
| 431 |
IDSpace ID
|
$0.026 | $0.0278 | $0.0253 | $26.36万 | $1,136.33万 | -6.48% |
| 91 |
TIACelestia
|
$0.416 | $0.439 | $0.3973 | $224.43万 | $4.13亿 | -5.17% |
相关站点
共 40 个
Bubblemaps _比特币行情
Meteora _数字货币市值
First Digital _数字货币市值
Ether.fi _数字货币市值
大零币 _以太坊ETH价格
BFUSD _比特币行情
QQQB _比特币
比特币 _数字货币市值
应用链 _比特币行情
Uniswap _比特币行情
Gram _以太坊ETH价格
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Mitosis _加密货币行情
Artificial _数字货币市值
Huma Finance _币种排行
大零币 _比特币
Mitosis _BTC行情
Aerodrome _以太坊ETH价格
艾达币 _币种排行
Hamster Kombat _加密货币行情
Hyperliquid _比特币
Quant _比特币行情
恒星币 _加密货币行情
Shiba Inu _BTC行情
OFFICIAL TRUMP _数字货币市值
Wrapped _比特币行情
Mitosis _比特币行情
RWUSD _比特币行情
ONEchain _比特币
Meteora _币种排行
ONEchain _以太坊ETH价格
Mitosis _比特币
Filecoin _比特币行情
PAX Gold _比特币
Gains Network _以太坊ETH价格
Internet _币种排行
Arbitrum _加密货币行情
Aptos _数字货币市值