量子链

QTUM · 美元计价

$0.724

-1.76% ≈ ￥4.7784 (-$0.01)

更新于 2026-11-08 01:40:02

24H 最高$0.739

24H 最低$0.72

今日开盘$0.737

24H 成交量$3.56万

流通市值$7,273.45万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
645	CTKShentu	$0.0846	$0.0869	$0.0836	$4.00万	$1,239.30万	-1.17%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	FLNCBFLNCB	$5.29	$5.33	$5.09	$2.58万	—	0.95%
678	GEVBGEVB	$776.23	$785.49	$755.16	$1.55万	—	0.97%
468	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.66万	$7.31亿	0.00%
438	THETATHETA	$0.145	$0.1522	$0.1441	$18.74万	$1.45亿	-4.16%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,286.23万	$20.49亿	-3.56%
416	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
33	LTC莱特币	$52.28	$53.14	$51.71	$730.23万	$39.47亿	-1.08%
550	SMHBSMHB	$465.64	$470.27	$457.27	$10.79万	—	1.27%
87	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.16万	$40.71亿	-0.05%
664	AMATBAMATB	$334.07	$336.91	$329.96	$2.66万	—	0.55%
241	MAGICMAGIC	$0.0861	$0.092	$0.0847	$51.26万	$2,658.19万	-5.39%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
174	ALGOAlgorand	$0.095	$0.0984	$0.0933	$76.21万	$8.62亿	-2.66%
345	LUMIALumia	$0.0763	$0.0788	$0.0749	$29.02万	$400.63万	-3.05%
695	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%
528	IDSpace ID	$0.0287	$0.029	$0.0282	$12.19万	$1,224.93万	-1.03%
71	TIACelestia	$0.4434	$0.4478	$0.4324	$249.03万	$4.38亿	0.66%