Sophon
SOPH · 美元计价
$0.00124
-4.62%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.0013
24H 成交量$94.61万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 637 |
CTKShentu
|
$0.0791 | $0.0836 | $0.0765 | $5.26万 | $1,180.64万 | -5.16% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.53万 | — | -1.33% |
| 672 |
GEVBGEVB
|
$772.69 | $780.79 | $762.87 | $1.07万 | — | -0.41% |
| 208 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $69.74万 | $7.26亿 | -3.91% |
| 337 |
THETATHETA
|
$0.1361 | $0.1442 | $0.1321 | $37.63万 | $1.39亿 | -5.62% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000513 | $0.00000478 | $4,656.66万 | $21.13亿 | 2.47% |
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50 | $52.34 | $49.26 | $975.48万 | $38.87亿 | -4.09% |
| 594 |
SMHBSMHB
|
$458.78 | $468.92 | $456.36 | $9.98万 | — | -1.39% |
| 178 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $78.95万 | $40.70亿 | -0.03% |
| 654 |
AMATBAMATB
|
$331.45 | $337.24 | $329.53 | $2.34万 | — | -1.11% |
| 367 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0816 | $34.45万 | $2,565.50万 | -4.46% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
ALGOAlgorand
|
$0.0909 | $0.0965 | $0.0889 | $87.87万 | $8.47亿 | -4.62% |
| 343 |
LUMIALumia
|
$0.071 | $0.076 | $0.0688 | $37.20万 | $376.42万 | -6.46% |
| 690 |
TMFBTMFB
|
$30.25 | $30.54 | $30.21 | $4,396.17 | — | -0.53% |
| 423 |
IDSpace ID
|
$0.0257 | $0.0279 | $0.0253 | $26.80万 | $1,136.33万 | -7.55% |
| 92 |
TIACelestia
|
$0.4108 | $0.4412 | $0.3973 | $222.50万 | $4.13亿 | -6.81% |
相关站点
共 40 个
Wrapped _数字货币市值
Pudgy Penguins _比特币
Mitosis _比特币
大零币 _比特币行情
Pump.fun _比特币
Virtuals _比特币
Raydium _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _币种排行
Gram _加密货币行情
USD1 _币种排行
OFFICIAL TRUMP _币种排行
Zama _BTC行情
Plasma _以太坊ETH价格
Starknet _比特币行情
Celo _比特币
Mitosis _加密货币行情
Pump.fun _BTC行情
Artificial _BTC行情
Pump.fun _数字货币市值
BEAMX _比特币
莱特币 _以太坊ETH价格
Meteora _以太坊ETH价格
Mitosis _BTC行情
Aster _加密货币行情
Vanar Chain _比特币行情
Pudgy Penguins _币种排行
Hamster Kombat _加密货币行情
Meteora _比特币行情
Virtuals _加密货币行情
Holo _加密货币行情
Huma Finance _BTC行情
Virtuals _币种排行
Chainlink _比特币
波场 _比特币
Plasma _比特币
Sign _数字货币市值
Gitcoin _比特币
StraitsX USD _以太坊ETH价格
艾达币 _加密货币行情