USD1

USD1 · 美元计价

$0.99853

-0.08% ≈ ￥6.5903 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99928

24H 成交量$2.15亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
653	CTKShentu	$0.0855	$0.0891	$0.0842	$6.87万	$1,263.06万	0.83%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	2.12%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
507	BNSOLBinance Staked SOL	$102.6	$104.00	$101.40	$16.73万	$7.35亿	0.79%
350	THETATHETA	$0.1483	$0.1526	$0.1451	$34.09万	$1.52亿	1.23%
11	PEPEPepe	$0.00000495	$0.0000052	$0.00000487	$5,248.18万	$21.38亿	0.61%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
44	LTC莱特币	$52.46	$53.50	$51.96	$854.67万	$40.08亿	-0.04%
362	SMHBSMHB	$468.13	$476.12	$457.27	$32.31万	—	1.31%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$40.69亿	0.02%
580	AMATBAMATB	$333.96	$352.03	$329.96	$11.37万	—	-0.32%
144	MAGICMAGIC	$0.0874	$0.0931	$0.0864	$115.61万	$2,807.59万	1.04%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$109.64万	$8.90亿	1.50%
334	LUMIALumia	$0.0766	$0.0802	$0.0764	$36.83万	$415.15万	-1.80%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
602	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.18万	$1,252.23万	-0.69%
86	TIACelestia	$0.4366	$0.4494	$0.4152	$265.32万	$4.39亿	4.30%