Wrapped Beacon ETH
WBETH · 美元计价
$2281
-3.25%
≈ ￥15054.6
(-$76.51)
更新于 2026-11-11 09:35:01
24H 最高$2,364.79
24H 最低$2,226.28
今日开盘$2357.51
24H 成交量$597.83万
流通市值$78.45亿
24H 涨跌额(-$76.51)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 680 |
CTKShentu
|
$0.0832 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.39万 | — | -7.38% |
| 685 |
GEVBGEVB
|
$808.91 | $834.85 | $751.17 | $3.57万 | — | -2.78% |
| 79 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $425.67万 | $6.71亿 | -3.25% |
| 411 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.00万 | $1.39亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.00000547 | $0.00000562 | $0.0000051 | $9,707.63万 | $22.06亿 | 6.63% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$51.02 | $51.80 | $49.52 | $1,282.29万 | $37.77亿 | -0.87% |
| 500 |
SMHBSMHB
|
$494 | $494.41 | $474.19 | $22.19万 | — | 1.36% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $363.53万 | $40.72亿 | 0.06% |
| 606 |
AMATBAMATB
|
$382.11 | $382.65 | $357.47 | $11.99万 | — | 3.65% |
| 400 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $33.13万 | $2,594.30万 | 1.32% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
ALGOAlgorand
|
$0.091 | $0.0937 | $0.088 | $99.67万 | $8.08亿 | -1.94% |
| 300 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 3.07% |
| 687 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.41万 | — | -3.78% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
| 117 |
TIACelestia
|
$0.429 | $0.4403 | $0.4126 | $195.58万 | $4.17亿 | -0.21% |
相关站点
共 40 个
Midnight _数字货币市值
Worldcoin _币种排行
Render _币种排行
SNXXB _BTC行情
Ripple USD _数字货币市值
Pyth Network _加密货币行情
MegaETH _数字货币市值
Gram _加密货币行情
Internet _BTC行情
大零币 _以太坊ETH价格
Avalanche _加密货币行情
BFUSD _以太坊ETH价格
Artificial _比特币行情
Polygon _币种排行
比特币 _数字货币市值
Ethena USDe _币种排行
EUR _比特币行情
TONToken _币种排行
BFUSD _数字货币市值
Solana _币种排行
Tether Gold _币种排行
恒星币 _比特币行情
Pump.fun _比特币行情
Worldcoin _比特币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _BTC行情
Pepe _币种排行
恒星币 _数字货币市值
BENQI _比特币行情
Initia _数字货币市值
BEAMX _比特币
USD.AI _比特币
Ethena USDe _以太坊ETH价格
Initia _比特币行情
BEAMX _比特币
BEB _比特币行情
Pyth Network _数字货币市值
Particle _以太坊ETH价格
SOXSB _币种排行